Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA OTROKOV. - BAATPLOT (CS0008451050)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.11.01275,500,000303,00303,000,005 151303,00303,00
23.11.01275,500,000302,00303,00+0,660302,00303,00
22.11.01275,500,000286,00301,000,005 840286,00301,00
21.11.01275,500,000301,00301,00-4,591 204301,00301,00
20.11.01275,500,000315,50315,50-4,880315,50315,50
19.11.01275,500,000331,70331,70-0,48995331,70331,70
16.11.01275,500,000333,30333,300,000333,30333,30
15.11.01275,500,000333,30333,30-9,085 333333,30333,30
14.11.01275,500,000366,60366,600,000366,60366,60
13.11.01275,500,000366,60366,600,001 100366,60366,60
12.11.01275,500,000366,60366,60+2,310366,60366,60
09.11.01275,500,000358,30358,30-2,261 075358,30358,30
08.11.01275,500,000366,60366,600,000366,60366,60
07.11.01275,500,000351,10366,60+9,990351,10366,60
06.11.01275,500,000333,30333,300,004 000333,30333,30
05.11.01275,500,000333,30333,30+0,692 666333,30333,30
02.11.01275,500,000360,00331,00-8,050330,00360,00
01.11.01275,500,000368,90360,00-4,682 916360,00368,90
31.10.01275,500,000377,70377,70+3,140377,70377,70
30.10.01275,500,000366,20366,20+9,932 930366,20366,20
29.10.01275,500,000333,10333,100,001 332333,10333,10
26.10.01275,500,000333,10333,100,00999333,10333,10
25.10.01275,500,000333,10333,100,000333,10333,10
22.11. 17:0023.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální